2017-09-09T10:55:02.953Z|I-OCEAN7-304-0616641|  23.12  15.895  39.664  31.324 1505.5946 10:56:22.02M
2017-09-09T10:55:08.019Z|I-OCEAN7-304-0616641|  23.15  15.895  39.663  31.324 1505.5940 10:56:27.08M
2017-09-09T10:55:13.079Z|I-OCEAN7-304-0616641|  23.09  15.895  39.564  31.237 1505.4923 10:56:32.15M
2017-09-09T10:55:18.148Z|I-OCEAN7-304-0616641|  23.09  15.895  39.644  31.307 1505.5729 10:56:37.21M
2017-09-09T10:55:23.210Z|I-OCEAN7-304-0616641|  23.08  15.894  39.579  31.250 1505.5066 10:56:42.28M
2017-09-09T10:55:28.275Z|I-OCEAN7-304-0616641|  23.08  15.894  39.589  31.259 1505.5157 10:56:47.34M
2017-09-09T10:55:33.342Z|I-OCEAN7-304-0616641|  23.07  15.894  39.607  31.276 1505.5332 10:56:52.40M
2017-09-09T10:55:38.405Z|I-OCEAN7-304-0616641|  23.08  15.894  39.652  31.315 1505.5780 10:56:57.47M
2017-09-09T10:55:43.469Z|I-OCEAN7-304-0616641|  23.08  15.894  39.589  31.259 1505.5143 10:57:02.53M
2017-09-09T10:55:48.534Z|I-OCEAN7-304-0616641|  23.08  15.894  39.580  31.251 1505.5059 10:57:07.59M
2017-09-09T10:55:53.599Z|I-OCEAN7-304-0616641|  23.08  15.894  39.679  31.339 1505.6073 10:57:12.66M
2017-09-09T10:55:58.666Z|I-OCEAN7-304-0616641|  23.13  15.894  39.679  31.339 1505.6080 10:57:17.72M