2017-09-09T10:40:03.519Z|I-OCEAN7-304-0616641|  23.39  15.893  39.737  31.391 1505.6675 10:41:22.53M
2017-09-09T10:40:08.587Z|I-OCEAN7-304-0616641|  23.32  15.893  39.737  31.391 1505.6665 10:41:27.59M
2017-09-09T10:40:13.652Z|I-OCEAN7-304-0616641|  23.34  15.893  39.767  31.417 1505.6974 10:41:32.66M
2017-09-09T10:40:18.716Z|I-OCEAN7-304-0616641|  23.34  15.892  39.693  31.352 1505.6221 10:41:37.72M
2017-09-09T10:40:23.781Z|I-OCEAN7-304-0616641|  23.35  15.893  39.662  31.325 1505.5909 10:41:42.78M
2017-09-09T10:40:28.845Z|I-OCEAN7-304-0616641|  23.35  15.892  39.692  31.351 1505.6204 10:41:47.85M
2017-09-09T10:40:33.910Z|I-OCEAN7-304-0616641|  23.40  15.892  39.691  31.350 1505.6208 10:41:52.91M
2017-09-09T10:40:38.975Z|I-OCEAN7-304-0616641|  23.38  15.892  39.715  31.371 1505.6449 10:41:57.97M
2017-09-09T10:40:44.084Z|I-OCEAN7-304-0616641|  23.37  15.892  39.621  31.289 1505.5491 10:42:03.06M
2017-09-09T10:40:49.104Z|I-OCEAN7-304-0616641|  23.37  15.892  39.622  31.289 1505.5492 10:42:08.17M
2017-09-09T10:40:54.167Z|I-OCEAN7-304-0616641|  23.37  15.893  39.670  31.332 1505.5991 10:42:13.19M
2017-09-09T10:40:59.234Z|I-OCEAN7-304-0616641|  23.36  15.893  39.670  31.332 1505.5996 10:42:18.25M