2017-09-09T10:27:00.578Z|I-OCEAN7-304-0616641|  23.63  15.889  39.301  31.010 1505.2220 10:28:19.54M
2017-09-09T10:27:05.643Z|I-OCEAN7-304-0616641|  23.63  15.890  39.331  31.035 1505.2527 10:28:24.60M
2017-09-09T10:27:10.705Z|I-OCEAN7-304-0616641|  23.66  15.890  39.455  31.144 1505.3804 10:28:29.67M
2017-09-09T10:27:15.772Z|I-OCEAN7-304-0616641|  23.61  15.890  39.455  31.144 1505.3801 10:28:34.73M
2017-09-09T10:27:20.838Z|I-OCEAN7-304-0616641|  23.68  15.891  39.456  31.144 1505.3824 10:28:39.80M
2017-09-09T10:27:25.900Z|I-OCEAN7-304-0616641|  23.58  15.891  39.425  31.117 1505.3512 10:28:44.86M
2017-09-09T10:27:30.966Z|I-OCEAN7-304-0616641|  23.67  15.891  39.487  31.172 1505.4159 10:28:49.92M
2017-09-09T10:27:36.032Z|I-OCEAN7-304-0616641|  23.56  15.892  39.432  31.123 1505.3593 10:28:55.01M
2017-09-09T10:27:41.095Z|I-OCEAN7-304-0616641|  23.60  15.892  39.442  31.132 1505.3702 10:29:00.07M
2017-09-09T10:27:46.159Z|I-OCEAN7-304-0616641|  23.58  15.892  39.406  31.100 1505.3328 10:29:05.13M
2017-09-09T10:27:51.221Z|I-OCEAN7-304-0616641|  23.59  15.892  39.380  31.077 1505.3070 10:29:10.20M
2017-09-09T10:27:56.291Z|I-OCEAN7-304-0616641|  23.59  15.892  39.380  31.078 1505.3070 10:29:15.26M