2017-09-09T10:07:02.327Z|I-OCEAN7-304-0616641|  23.88  15.889  39.715  31.374 1505.6444 10:08:21.23M
2017-09-09T10:07:07.397Z|I-OCEAN7-304-0616641|  23.96  15.888  39.715  31.375 1505.6453 10:08:26.29M
2017-09-09T10:07:12.462Z|I-OCEAN7-304-0616641|  23.88  15.888  39.738  31.394 1505.6665 10:08:31.36M
2017-09-09T10:07:17.526Z|I-OCEAN7-304-0616641|  23.90  15.888  39.603  31.276 1505.5302 10:08:36.43M
2017-09-09T10:07:22.590Z|I-OCEAN7-304-0616641|  23.93  15.888  39.611  31.283 1505.5392 10:08:41.49M
2017-09-09T10:07:27.655Z|I-OCEAN7-304-0616641|  23.93  15.889  39.555  31.234 1505.4827 10:08:46.55M
2017-09-09T10:07:32.721Z|I-OCEAN7-304-0616641|  23.93  15.886  39.491  31.180 1505.4113 10:08:51.62M
2017-09-09T10:07:37.526Z|I-OCEAN7-304-0616641|  23.96  15.885  39.442  31.137 1505.3615 10:08:56.68M
2017-09-09T10:07:42.588Z|I-OCEAN7-304-0616641|  23.92  15.885  39.470  31.161 1505.3895 10:09:01.49M
2017-09-09T10:07:47.653Z|I-OCEAN7-304-0616641|  23.97  15.886  39.620  31.293 1505.5427 10:09:06.55M
2017-09-09T10:07:52.719Z|I-OCEAN7-304-0616641|  23.95  15.886  39.577  31.255 1505.4994 10:09:11.61M
2017-09-09T10:07:57.782Z|I-OCEAN7-304-0616641|  23.95  15.886  39.528  31.212 1505.4490 10:09:16.68M