2017-09-09T10:05:01.297Z|I-OCEAN7-304-0616641|  23.98  15.887  39.486  31.174 1505.4091 10:06:20.20M
2017-09-09T10:05:06.103Z|I-OCEAN7-304-0616641|  23.98  15.887  39.486  31.174 1505.4089 10:06:25.26M
2017-09-09T10:05:11.169Z|I-OCEAN7-304-0616641|  23.91  15.887  39.543  31.224 1505.4659 10:06:30.07M
2017-09-09T10:05:16.233Z|I-OCEAN7-304-0616641|  23.93  15.887  39.594  31.269 1505.5181 10:06:35.13M
2017-09-09T10:05:21.298Z|I-OCEAN7-304-0616641|  23.93  15.887  39.594  31.269 1505.5187 10:06:40.19M
2017-09-09T10:05:26.365Z|I-OCEAN7-304-0616641|  23.97  15.887  39.649  31.317 1505.5756 10:06:45.26M
2017-09-09T10:05:31.429Z|I-OCEAN7-304-0616641|  23.91  15.887  39.525  31.208 1505.4487 10:06:50.32M
2017-09-09T10:05:36.493Z|I-OCEAN7-304-0616641|  23.98  15.887  39.532  31.214 1505.4565 10:06:55.39M
2017-09-09T10:05:41.557Z|I-OCEAN7-304-0616641|  23.96  15.887  39.656  31.324 1505.5831 10:07:00.45M
2017-09-09T10:05:46.624Z|I-OCEAN7-304-0616641|  24.01  15.887  39.684  31.348 1505.6119 10:07:05.51M
2017-09-09T10:05:51.687Z|I-OCEAN7-304-0616641|  23.94  15.887  39.558  31.237 1505.4828 10:07:10.58M
2017-09-09T10:05:56.752Z|I-OCEAN7-304-0616641|  23.95  15.887  39.477  31.166 1505.3993 10:07:15.64M