2017-09-09T10:03:04.815Z|I-OCEAN7-304-0616641|  24.07  15.887  39.326  31.033 1505.2493 10:04:23.69M
2017-09-09T10:03:09.877Z|I-OCEAN7-304-0616641|  23.99  15.887  39.340  31.046 1505.2627 10:04:28.76M
2017-09-09T10:03:14.940Z|I-OCEAN7-304-0616641|  23.99  15.887  39.419  31.115 1505.3431 10:04:33.82M
2017-09-09T10:03:20.003Z|I-OCEAN7-304-0616641|  24.00  15.887  39.427  31.122 1505.3512 10:04:38.88M
2017-09-09T10:03:25.070Z|I-OCEAN7-304-0616641|  23.99  15.888  39.428  31.122 1505.3525 10:04:43.94M
2017-09-09T10:03:30.136Z|I-OCEAN7-304-0616641|  24.01  15.888  39.331  31.037 1505.2555 10:04:49.03M
2017-09-09T10:03:35.200Z|I-OCEAN7-304-0616641|  24.01  15.888  39.483  31.170 1505.4099 10:04:54.09M
2017-09-09T10:03:40.266Z|I-OCEAN7-304-0616641|  24.01  15.888  39.475  31.163 1505.4020 10:04:59.16M
2017-09-09T10:03:45.331Z|I-OCEAN7-304-0616641|  23.98  15.888  39.351  31.054 1505.2759 10:05:04.22M
2017-09-09T10:03:50.392Z|I-OCEAN7-304-0616641|  23.99  15.888  39.467  31.157 1505.3934 10:05:09.29M
2017-09-09T10:03:55.460Z|I-OCEAN7-304-0616641|  23.99  15.888  39.461  31.151 1505.3868 10:05:14.35M