2017-09-09T09:52:03.162Z|I-OCEAN7-304-0616641|  24.24  15.885  36.860  28.878 1502.7625 09:53:22.02M
2017-09-09T09:52:08.227Z|I-OCEAN7-304-0616641|  24.20  15.885  37.062  29.054 1502.9642 09:53:27.08M
2017-09-09T09:52:13.294Z|I-OCEAN7-304-0616641|  24.26  15.886  37.221  29.192 1503.1256 09:53:32.14M
2017-09-09T09:52:18.355Z|I-OCEAN7-304-0616641|  24.13  15.886  37.372  29.324 1503.2755 09:53:37.21M
2017-09-09T09:52:23.421Z|I-OCEAN7-304-0616641|  24.13  15.886  37.487  29.424 1503.3906 09:53:42.27M
2017-09-09T09:52:28.486Z|I-OCEAN7-304-0616641|  24.18  15.886  37.476  29.415 1503.3811 09:53:47.33M
2017-09-09T09:52:33.551Z|I-OCEAN7-304-0616641|  24.20  15.886  37.460  29.401 1503.3656 09:53:52.40M
2017-09-09T09:52:38.613Z|I-OCEAN7-304-0616641|  24.20  15.886  37.513  29.447 1503.4193 09:53:57.46M
2017-09-09T09:52:43.679Z|I-OCEAN7-304-0616641|  24.20  15.886  37.513  29.447 1503.4187 09:54:02.52M
2017-09-09T09:52:48.745Z|I-OCEAN7-304-0616641|  24.20  15.886  37.620  29.540 1503.5266 09:54:07.59M
2017-09-09T09:52:53.809Z|I-OCEAN7-304-0616641|  24.21  15.886  37.783  29.682 1503.6903 09:54:12.65M
2017-09-09T09:52:58.872Z|I-OCEAN7-304-0616641|  24.21  15.886  37.951  29.829 1503.8601 09:54:17.72M