2017-09-09T09:50:01.872Z|I-OCEAN7-304-0616641|  24.26  15.887  36.887  28.901 1502.7933 09:51:20.70M
2017-09-09T09:50:06.937Z|I-OCEAN7-304-0616641|  24.19  15.886  36.602  28.653 1502.5057 09:51:25.77M
2017-09-09T09:50:12.003Z|I-OCEAN7-304-0616641|  24.29  15.886  36.602  28.653 1502.5081 09:51:30.83M
2017-09-09T09:50:17.067Z|I-OCEAN7-304-0616641|  24.21  15.886  36.286  28.379 1502.1906 09:51:35.90M
2017-09-09T09:50:22.129Z|I-OCEAN7-304-0616641|  24.29  15.886  36.113  28.229 1502.0188 09:51:40.96M
2017-09-09T09:50:27.194Z|I-OCEAN7-304-0616641|  24.19  15.886  36.135  28.247 1502.0382 09:51:46.04M
2017-09-09T09:50:32.261Z|I-OCEAN7-304-0616641|  24.27  15.886  36.175  28.283 1502.0806 09:51:51.11M
2017-09-09T09:50:37.065Z|I-OCEAN7-304-0616641|  24.20  15.886  36.076  28.197 1501.9799 09:51:56.17M
2017-09-09T09:50:42.126Z|I-OCEAN7-304-0616641|  24.24  15.881  35.815  27.974 1501.7080 09:52:00.96M
2017-09-09T09:50:47.191Z|I-OCEAN7-304-0616641|  24.24  15.881  35.840  27.995 1501.7319 09:52:06.04M
2017-09-09T09:50:52.258Z|I-OCEAN7-304-0616641|  24.22  15.882  35.726  27.896 1501.6218 09:52:11.10M
2017-09-09T09:50:57.325Z|I-OCEAN7-304-0616641|  24.28  15.883  35.890  28.038 1501.7867 09:52:16.17M