2017-09-09T09:43:03.069Z|I-OCEAN7-304-0616641|  24.35  15.881  40.533  32.101 1506.4677 09:44:21.87M
2017-09-09T09:43:08.132Z|I-OCEAN7-304-0616641|  24.38  15.882  40.408  31.990 1506.3428 09:44:26.94M
2017-09-09T09:43:13.196Z|I-OCEAN7-304-0616641|  24.37  15.882  40.196  31.802 1506.1271 09:44:32.02M
2017-09-09T09:43:18.261Z|I-OCEAN7-304-0616641|  24.37  15.883  40.249  31.849 1506.1826 09:44:37.08M
2017-09-09T09:43:23.325Z|I-OCEAN7-304-0616641|  24.30  15.883  39.992  31.622 1505.9209 09:44:42.15M
2017-09-09T09:43:28.131Z|I-OCEAN7-304-0616641|  24.29  15.884  40.015  31.642 1505.9447 09:44:47.21M
2017-09-09T09:43:33.194Z|I-OCEAN7-304-0616641|  24.34  15.884  39.764  31.421 1505.6914 09:44:52.02M
2017-09-09T09:43:38.259Z|I-OCEAN7-304-0616641|  24.34  15.884  39.533  31.217 1505.4572 09:44:57.08M
2017-09-09T09:43:43.323Z|I-OCEAN7-304-0616641|  24.34  15.885  39.342  31.048 1505.2660 09:45:02.14M
2017-09-09T09:43:48.386Z|I-OCEAN7-304-0616641|  24.34  15.885  39.334  31.042 1505.2579 09:45:07.21M
2017-09-09T09:43:53.454Z|I-OCEAN7-304-0616641|  24.34  15.885  39.245  30.964 1505.1682 09:45:12.27M
2017-09-09T09:43:58.518Z|I-OCEAN7-304-0616641|  24.34  15.885  38.997  30.746 1504.9169 09:45:17.34M