2017-09-09T09:35:02.960Z|I-OCEAN7-304-0616641| 24.45 15.882 41.363 32.835 1507.3184 09:36:21.76M 2017-09-09T09:35:08.027Z|I-OCEAN7-304-0616641| 24.45 15.882 41.362 32.834 1507.3175 09:36:26.80M 2017-09-09T09:35:13.092Z|I-OCEAN7-304-0616641| 24.48 15.882 41.366 32.837 1507.3221 09:36:31.87M 2017-09-09T09:35:18.154Z|I-OCEAN7-304-0616641| 24.42 15.882 41.378 32.848 1507.3331 09:36:36.93M 2017-09-09T09:35:23.221Z|I-OCEAN7-304-0616641| 24.42 15.881 41.379 32.849 1507.3340 09:36:42.02M 2017-09-09T09:35:28.285Z|I-OCEAN7-304-0616641| 24.45 15.881 41.380 32.851 1507.3347 09:36:47.08M 2017-09-09T09:35:33.352Z|I-OCEAN7-304-0616641| 24.45 15.881 41.379 32.850 1507.3336 09:36:52.14M 2017-09-09T09:35:38.414Z|I-OCEAN7-304-0616641| 24.42 15.881 41.351 32.825 1507.3042 09:36:57.21M 2017-09-09T09:35:43.478Z|I-OCEAN7-304-0616641| 24.49 15.881 41.305 32.784 1507.2577 09:37:02.27M 2017-09-09T09:35:48.545Z|I-OCEAN7-304-0616641| 24.44 15.881 41.305 32.784 1507.2570 09:37:07.33M 2017-09-09T09:35:53.606Z|I-OCEAN7-304-0616641| 24.46 15.880 41.346 32.821 1507.2986 09:37:12.40M 2017-09-09T09:35:58.673Z|I-OCEAN7-304-0616641| 24.46 15.880 41.353 32.827 1507.3058 09:37:17.46M