2017-09-09T09:30:04.755Z|I-OCEAN7-304-0616641|  24.57  15.880  41.390  32.861 1507.3441 09:31:23.43M
2017-09-09T09:30:09.729Z|I-OCEAN7-304-0616641|  24.57  15.880  41.390  32.860 1507.3447 09:31:28.59M
2017-09-09T09:30:14.791Z|I-OCEAN7-304-0616641|  24.54  15.880  41.390  32.861 1507.3439 09:31:33.56M
2017-09-09T09:30:19.857Z|I-OCEAN7-304-0616641|  24.53  15.880  41.391  32.861 1507.3444 09:31:38.63M
2017-09-09T09:30:24.923Z|I-OCEAN7-304-0616641|  24.54  15.880  41.430  32.895 1507.3844 09:31:43.69M
2017-09-09T09:30:29.727Z|I-OCEAN7-304-0616641|  24.57  15.880  41.404  32.873 1507.3586 09:31:48.76M
2017-09-09T09:30:34.791Z|I-OCEAN7-304-0616641|  24.57  15.880  41.395  32.865 1507.3489 09:31:53.56M
2017-09-09T09:30:39.854Z|I-OCEAN7-304-0616641|  24.57  15.880  41.353  32.828 1507.3060 09:31:58.63M
2017-09-09T09:30:44.921Z|I-OCEAN7-304-0616641|  24.52  15.879  41.354  32.829 1507.3057 09:32:03.69M
2017-09-09T09:30:49.984Z|I-OCEAN7-304-0616641|  24.53  15.879  41.403  32.873 1507.3555 09:32:08.75M
2017-09-09T09:30:55.052Z|I-OCEAN7-304-0616641|  24.53  15.879  41.359  32.834 1507.3104 09:32:13.82M