2017-09-09T09:22:04.294Z|I-OCEAN7-304-0616641| 24.69 15.879 41.432 32.899 1507.3867 09:23:23.07M 2017-09-09T09:22:09.360Z|I-OCEAN7-304-0616641| 24.69 15.879 41.415 32.884 1507.3693 09:23:28.12M 2017-09-09T09:22:14.427Z|I-OCEAN7-304-0616641| 24.76 15.879 41.413 32.882 1507.3693 09:23:33.18M 2017-09-09T09:22:19.486Z|I-OCEAN7-304-0616641| 24.75 15.879 41.367 32.840 1507.3218 09:23:38.25M 2017-09-09T09:22:24.554Z|I-OCEAN7-304-0616641| 24.74 15.883 41.357 32.828 1507.3186 09:23:43.30M 2017-09-09T09:22:29.360Z|I-OCEAN7-304-0616641| 24.74 15.883 41.374 32.844 1507.3370 09:23:48.37M 2017-09-09T09:22:34.422Z|I-OCEAN7-304-0616641| 24.70 15.882 41.419 32.884 1507.3805 09:23:53.18M 2017-09-09T09:22:39.490Z|I-OCEAN7-304-0616641| 24.70 15.882 41.409 32.875 1507.3693 09:23:58.24M 2017-09-09T09:22:44.552Z|I-OCEAN7-304-0616641| 24.67 15.882 41.408 32.874 1507.3693 09:24:03.31M 2017-09-09T09:22:49.615Z|I-OCEAN7-304-0616641| 24.70 15.882 41.408 32.874 1507.3696 09:24:08.37M 2017-09-09T09:22:54.682Z|I-OCEAN7-304-0616641| 24.69 15.883 41.383 32.852 1507.3448 09:24:13.43M 2017-09-09T09:22:59.744Z|I-OCEAN7-304-0616641| 24.69 15.883 41.383 32.852 1507.3447 09:24:18.50M