2017-09-09T09:17:00.670Z|I-OCEAN7-304-0616641|  24.81  15.881  41.449  32.911 1507.4097 09:18:19.41M
2017-09-09T09:17:05.738Z|I-OCEAN7-304-0616641|  24.82  15.880  41.432  32.897 1507.3918 09:18:24.47M
2017-09-09T09:17:10.803Z|I-OCEAN7-304-0616641|  24.79  15.880  41.432  32.898 1507.3903 09:18:29.54M
2017-09-09T09:17:15.867Z|I-OCEAN7-304-0616641|  24.79  15.879  41.391  32.862 1507.3470 09:18:34.60M
2017-09-09T09:17:20.930Z|I-OCEAN7-304-0616641|  24.79  15.879  41.402  32.872 1507.3575 09:18:39.66M
2017-09-09T09:17:25.997Z|I-OCEAN7-304-0616641|  24.79  15.879  41.352  32.828 1507.3066 09:18:44.72M
2017-09-09T09:17:31.060Z|I-OCEAN7-304-0616641|  24.77  15.879  41.347  32.823 1507.3004 09:18:49.79M
2017-09-09T09:17:36.126Z|I-OCEAN7-304-0616641|  24.77  15.878  41.379  32.852 1507.3331 09:18:54.85M
2017-09-09T09:17:41.192Z|I-OCEAN7-304-0616641|  24.77  15.878  41.379  32.852 1507.3323 09:18:59.92M
2017-09-09T09:17:46.256Z|I-OCEAN7-304-0616641|  24.75  15.878  41.348  32.824 1507.3000 09:19:05.00M
2017-09-09T09:17:51.319Z|I-OCEAN7-304-0616641|  24.76  15.878  41.370  32.844 1507.3231 09:19:10.07M
2017-09-09T09:17:56.384Z|I-OCEAN7-304-0616641|  24.76  15.878  41.380  32.853 1507.3336 09:19:15.13M