2017-09-09T09:06:03.562Z|I-OCEAN7-304-0616641|  25.00  15.877  41.473  32.937 1507.4294 09:07:22.27M
2017-09-09T09:06:08.628Z|I-OCEAN7-304-0616641|  25.00  15.877  41.472  32.935 1507.4297 09:07:27.33M
2017-09-09T09:06:13.695Z|I-OCEAN7-304-0616641|  25.03  15.878  41.456  32.921 1507.4144 09:07:32.39M
2017-09-09T09:06:18.760Z|I-OCEAN7-304-0616641|  24.98  15.878  41.549  33.003 1507.5089 09:07:37.46M
2017-09-09T09:06:23.824Z|I-OCEAN7-304-0616641|  25.06  15.878  41.527  32.983 1507.4877 09:07:42.52M
2017-09-09T09:06:28.888Z|I-OCEAN7-304-0616641|  24.99  15.878  41.445  32.910 1507.4023 09:07:47.59M
2017-09-09T09:06:33.951Z|I-OCEAN7-304-0616641|  24.97  15.876  41.496  32.958 1507.4502 09:07:52.65M
2017-09-09T09:06:39.016Z|I-OCEAN7-304-0616641|  24.97  15.876  41.526  32.984 1507.4807 09:07:57.71M
2017-09-09T09:06:44.083Z|I-OCEAN7-304-0616641|  25.02  15.875  41.526  32.984 1507.4812 09:08:02.78M
2017-09-09T09:06:49.146Z|I-OCEAN7-304-0616641|  24.96  15.875  41.459  32.925 1507.4109 09:08:07.84M
2017-09-09T09:06:54.211Z|I-OCEAN7-304-0616641|  24.96  15.875  41.521  32.980 1507.4745 09:08:12.90M
2017-09-09T09:06:59.274Z|I-OCEAN7-304-0616641|  25.02  15.876  41.486  32.949 1507.4410 09:08:17.97M