2017-09-09T08:58:03.458Z|I-OCEAN7-304-0616641|  25.21  15.876  41.445  32.912 1507.4015 08:59:22.14M
2017-09-09T08:58:08.522Z|I-OCEAN7-304-0616641|  25.14  15.875  41.482  32.946 1507.4381 08:59:27.20M
2017-09-09T08:58:13.588Z|I-OCEAN7-304-0616641|  25.20  15.875  41.483  32.946 1507.4393 08:59:32.27M
2017-09-09T08:58:18.651Z|I-OCEAN7-304-0616641|  25.09  15.875  41.427  32.896 1507.3801 08:59:37.33M
2017-09-09T08:58:23.718Z|I-OCEAN7-304-0616641|  25.16  15.875  41.426  32.896 1507.3810 08:59:42.39M
2017-09-09T08:58:28.781Z|I-OCEAN7-304-0616641|  25.12  15.875  41.508  32.969 1507.4644 08:59:47.46M
2017-09-09T08:58:33.845Z|I-OCEAN7-304-0616641|  25.11  15.875  41.500  32.962 1507.4559 08:59:52.52M
2017-09-09T08:58:38.909Z|I-OCEAN7-304-0616641|  25.13  15.876  41.482  32.946 1507.4385 08:59:57.58M
2017-09-09T08:58:43.972Z|I-OCEAN7-304-0616641|  25.13  15.876  41.481  32.944 1507.4377 09:00:02.65M
2017-09-09T08:58:49.040Z|I-OCEAN7-304-0616641|  25.13  15.876  41.446  32.914 1507.4022 09:00:07.71M
2017-09-09T08:58:54.105Z|I-OCEAN7-304-0616641|  25.13  15.876  41.488  32.951 1507.4442 09:00:12.78M
2017-09-09T08:58:59.172Z|I-OCEAN7-304-0616641|  25.08  15.875  41.495  32.957 1507.4500 09:00:17.84M