2017-09-09T08:55:02.171Z|I-OCEAN7-304-0616641|  25.28  15.878  41.389  32.861 1507.3506 08:56:20.83M
2017-09-09T08:55:07.234Z|I-OCEAN7-304-0616641|  25.19  15.879  41.385  32.857 1507.3463 08:56:25.89M
2017-09-09T08:55:12.299Z|I-OCEAN7-304-0616641|  25.18  15.879  41.385  32.856 1507.3456 08:56:30.95M
2017-09-09T08:55:17.362Z|I-OCEAN7-304-0616641|  25.18  15.878  41.423  32.891 1507.3842 08:56:36.04M
2017-09-09T08:55:22.169Z|I-OCEAN7-304-0616641|  25.17  15.878  41.399  32.869 1507.3589 08:56:41.10M
2017-09-09T08:55:26.974Z|I-OCEAN7-304-0616641|  25.20  15.878  41.404  32.875 1507.3647 08:56:45.89M
2017-09-09T08:55:32.036Z|I-OCEAN7-304-0616641|  25.20  15.878  41.478  32.940 1507.4390 08:56:50.70M
2017-09-09T08:55:37.102Z|I-OCEAN7-304-0616641|  25.21  15.877  41.405  32.876 1507.3639 08:56:55.76M
2017-09-09T08:55:42.167Z|I-OCEAN7-304-0616641|  25.15  15.877  41.411  32.881 1507.3677 08:57:00.83M
2017-09-09T08:55:47.230Z|I-OCEAN7-304-0616641|  25.14  15.876  41.410  32.881 1507.3655 08:57:05.89M
2017-09-09T08:55:52.299Z|I-OCEAN7-304-0616641|  25.18  15.876  41.409  32.881 1507.3644 08:57:10.95M
2017-09-09T08:55:57.100Z|I-OCEAN7-304-0616641|  25.26  15.875  41.461  32.927 1507.4171 08:57:16.04M