2017-09-09T08:19:03.184Z|I-OCEAN7-304-0616641| 25.74 15.875 41.415 32.886 1507.3771 08:20:21.75M 2017-09-09T08:19:08.248Z|I-OCEAN7-304-0616641| 25.78 15.874 41.404 32.877 1507.3655 08:20:26.80M 2017-09-09T08:19:13.314Z|I-OCEAN7-304-0616641| 25.78 15.874 41.457 32.924 1507.4186 08:20:31.86M 2017-09-09T08:19:18.379Z|I-OCEAN7-304-0616641| 25.77 15.873 41.410 32.883 1507.3695 08:20:36.93M 2017-09-09T08:19:23.441Z|I-OCEAN7-304-0616641| 25.80 15.873 41.403 32.877 1507.3615 08:20:42.01M 2017-09-09T08:19:28.508Z|I-OCEAN7-304-0616641| 25.80 15.872 41.347 32.828 1507.3032 08:20:47.07M 2017-09-09T08:19:33.573Z|I-OCEAN7-304-0616641| 25.80 15.872 41.378 32.856 1507.3353 08:20:52.14M 2017-09-09T08:19:38.636Z|I-OCEAN7-304-0616641| 25.78 15.872 41.405 32.880 1507.3621 08:20:57.20M 2017-09-09T08:19:43.703Z|I-OCEAN7-304-0616641| 25.78 15.872 41.412 32.887 1507.3685 08:21:02.26M 2017-09-09T08:19:48.765Z|I-OCEAN7-304-0616641| 25.74 15.872 41.382 32.860 1507.3375 08:21:07.33M 2017-09-09T08:19:53.832Z|I-OCEAN7-304-0616641| 25.73 15.872 41.336 32.819 1507.2905 08:21:12.39M 2017-09-09T08:19:58.894Z|I-OCEAN7-304-0616641| 25.73 15.872 41.375 32.854 1507.3304 08:21:17.46M