2017-09-09T07:59:00.390Z|I-OCEAN7-304-0616641|  26.06  15.867  41.315  32.804 1507.2634 08:00:18.88M
2017-09-09T07:59:05.454Z|I-OCEAN7-304-0616641|  26.11  15.868  41.341  32.827 1507.2921 08:00:23.94M
2017-09-09T07:59:10.520Z|I-OCEAN7-304-0616641|  26.11  15.868  41.363  32.846 1507.3163 08:00:29.02M
2017-09-09T07:59:15.580Z|I-OCEAN7-304-0616641|  26.09  15.868  41.311  32.800 1507.2637 08:00:34.09M
2017-09-09T07:59:20.387Z|I-OCEAN7-304-0616641|  26.08  15.869  41.311  32.799 1507.2644 08:00:39.15M
2017-09-09T07:59:25.452Z|I-OCEAN7-304-0616641|  26.05  15.869  41.301  32.790 1507.2535 08:00:43.94M
2017-09-09T07:59:30.517Z|I-OCEAN7-304-0616641|  26.09  15.869  41.333  32.818 1507.2874 08:00:49.02M
2017-09-09T07:59:35.582Z|I-OCEAN7-304-0616641|  26.04  15.869  41.374  32.854 1507.3285 08:00:54.09M
2017-09-09T07:59:40.645Z|I-OCEAN7-304-0616641|  26.08  15.870  41.345  32.829 1507.3004 08:00:59.15M
2017-09-09T07:59:45.709Z|I-OCEAN7-304-0616641|  26.08  15.870  41.387  32.865 1507.3431 08:01:04.21M
2017-09-09T07:59:50.775Z|I-OCEAN7-304-0616641|  26.08  15.869  41.387  32.866 1507.3428 08:01:09.28M
2017-09-09T07:59:55.836Z|I-OCEAN7-304-0616641|  26.09  15.869  41.395  32.873 1507.3511 08:01:14.34M