2017-09-09T06:34:03.489Z|I-OCEAN7-304-0616641|  26.38  15.885  41.297  32.773 1507.2886 06:35:21.72M
2017-09-09T06:34:08.555Z|I-OCEAN7-304-0616641|  26.37  15.885  41.296  32.773 1507.2880 06:35:26.79M
2017-09-09T06:34:13.359Z|I-OCEAN7-304-0616641|  26.37  15.885  41.218  32.703 1507.2075 06:35:31.85M
2017-09-09T06:34:18.423Z|I-OCEAN7-304-0616641|  26.41  15.885  41.218  32.703 1507.2085 06:35:36.66M
2017-09-09T06:34:23.489Z|I-OCEAN7-304-0616641|  26.41  15.885  41.218  32.703 1507.2090 06:35:41.72M
2017-09-09T06:34:28.553Z|I-OCEAN7-304-0616641|  26.40  15.885  41.218  32.703 1507.2090 06:35:46.79M
2017-09-09T06:34:33.619Z|I-OCEAN7-304-0616641|  26.40  15.885  41.240  32.722 1507.2311 06:35:51.85M
2017-09-09T06:34:38.684Z|I-OCEAN7-304-0616641|  26.40  15.885  41.328  32.800 1507.3208 06:35:56.92M
2017-09-09T06:34:43.749Z|I-OCEAN7-304-0616641|  26.39  15.885  41.328  32.801 1507.3209 06:36:02.00M
2017-09-09T06:34:48.811Z|I-OCEAN7-304-0616641|  26.42  15.885  41.360  32.829 1507.3533 06:36:07.06M
2017-09-09T06:34:53.879Z|I-OCEAN7-304-0616641|  26.42  15.885  41.360  32.829 1507.3531 06:36:12.12M
2017-09-09T06:34:58.941Z|I-OCEAN7-304-0616641|  26.37  15.885  41.302  32.777 1507.2936 06:36:17.19M