2017-09-09T06:21:04.564Z|I-OCEAN7-304-0616641|  26.31  15.890  41.233  32.713 1507.2334 06:22:22.76M
2017-09-09T06:21:09.629Z|I-OCEAN7-304-0616641|  26.31  15.889  41.194  32.678 1507.1921 06:22:27.82M
2017-09-09T06:21:14.692Z|I-OCEAN7-304-0616641|  26.31  15.889  41.223  32.704 1507.2212 06:22:32.89M
2017-09-09T06:21:19.757Z|I-OCEAN7-304-0616641|  26.31  15.889  41.251  32.729 1507.2489 06:22:37.95M
2017-09-09T06:21:24.824Z|I-OCEAN7-304-0616641|  26.31  15.889  41.224  32.705 1507.2205 06:22:43.04M
2017-09-09T06:21:29.888Z|I-OCEAN7-304-0616641|  26.27  15.888  41.233  32.713 1507.2286 06:22:48.10M
2017-09-09T06:21:34.949Z|I-OCEAN7-304-0616641|  26.34  15.888  41.234  32.715 1507.2303 06:22:53.16M
2017-09-09T06:21:40.015Z|I-OCEAN7-304-0616641|  26.34  15.888  41.236  32.716 1507.2314 06:22:58.22M
2017-09-09T06:21:45.083Z|I-OCEAN7-304-0616641|  26.36  15.887  41.207  32.691 1507.2015 06:23:03.29M
2017-09-09T06:21:50.145Z|I-OCEAN7-304-0616641|  26.33  15.887  41.180  32.667 1507.1731 06:23:08.36M
2017-09-09T06:21:55.210Z|I-OCEAN7-304-0616641|  26.33  15.887  41.179  32.667 1507.1725 06:23:13.42M