2017-09-09T06:00:00.982Z|I-OCEAN7-304-0616641| 26.18 15.893 41.266 32.739 1507.2727 06:01:19.15M 2017-09-09T06:00:06.051Z|I-OCEAN7-304-0616641| 26.19 15.894 41.238 32.714 1507.2449 06:01:24.20M 2017-09-09T06:00:11.116Z|I-OCEAN7-304-0616641| 26.24 15.894 41.273 32.744 1507.2821 06:01:29.26M 2017-09-09T06:00:16.180Z|I-OCEAN7-304-0616641| 26.13 15.894 41.316 32.783 1507.3250 06:01:34.33M 2017-09-09T06:00:21.241Z|I-OCEAN7-304-0616641| 26.24 15.894 41.294 32.763 1507.3035 06:01:39.39M 2017-09-09T06:00:26.308Z|I-OCEAN7-304-0616641| 26.19 15.894 41.295 32.764 1507.3021 06:01:44.45M 2017-09-09T06:00:31.372Z|I-OCEAN7-304-0616641| 26.21 15.893 41.309 32.777 1507.3159 06:01:49.52M 2017-09-09T06:00:36.439Z|I-OCEAN7-304-0616641| 26.21 15.892 41.327 32.794 1507.3331 06:01:54.58M 2017-09-09T06:00:41.501Z|I-OCEAN7-304-0616641| 26.21 15.892 41.293 32.764 1507.2970 06:01:59.65M 2017-09-09T06:00:46.567Z|I-OCEAN7-304-0616641| 26.21 15.892 41.285 32.757 1507.2885 06:02:04.71M 2017-09-09T06:00:51.633Z|I-OCEAN7-304-0616641| 26.18 15.891 41.284 32.756 1507.2860 06:02:09.77M 2017-09-09T06:00:56.694Z|I-OCEAN7-304-0616641| 26.18 15.891 41.296 32.767 1507.2982 06:02:14.84M