2017-09-09T05:42:00.768Z|I-OCEAN7-304-0616641|  26.03  15.894  41.209  32.687 1507.2131 05:43:18.86M
2017-09-09T05:42:05.837Z|I-OCEAN7-304-0616641|  26.03  15.894  41.208  32.687 1507.2129 05:43:23.92M
2017-09-09T05:42:10.905Z|I-OCEAN7-304-0616641|  26.03  15.894  41.212  32.690 1507.2168 05:43:29.01M
2017-09-09T05:42:15.967Z|I-OCEAN7-304-0616641|  26.03  15.897  41.160  32.642 1507.1693 05:43:34.08M
2017-09-09T05:42:21.034Z|I-OCEAN7-304-0616641|  25.96  15.897  41.200  32.677 1507.2094 05:43:39.14M
2017-09-09T05:42:26.098Z|I-OCEAN7-304-0616641|  26.01  15.897  41.206  32.683 1507.2166 05:43:44.20M
2017-09-09T05:42:31.163Z|I-OCEAN7-304-0616641|  26.01  15.897  41.248  32.720 1507.2585 05:43:49.26M
2017-09-09T05:42:36.228Z|I-OCEAN7-304-0616641|  26.03  15.897  41.176  32.656 1507.1844 05:43:54.33M
2017-09-09T05:42:41.293Z|I-OCEAN7-304-0616641|  26.03  15.896  41.123  32.609 1507.1300 05:43:59.39M
2017-09-09T05:42:46.357Z|I-OCEAN7-304-0616641|  26.03  15.896  41.086  32.577 1507.0918 05:44:04.46M
2017-09-09T05:42:51.422Z|I-OCEAN7-304-0616641|  25.95  15.896  41.022  32.521 1507.0249 05:44:09.52M
2017-09-09T05:42:56.488Z|I-OCEAN7-304-0616641|  25.97  15.896  41.070  32.564 1507.0735 05:44:14.58M