2017-09-09T05:31:03.141Z|I-OCEAN7-304-0616641|  25.87  15.896  41.536  32.976 1507.5499 05:32:21.21M
2017-09-09T05:31:08.202Z|I-OCEAN7-304-0616641|  25.88  15.896  41.518  32.960 1507.5309 05:32:26.28M
2017-09-09T05:31:13.267Z|I-OCEAN7-304-0616641|  25.88  15.896  41.472  32.919 1507.4851 05:32:31.34M
2017-09-09T05:31:18.333Z|I-OCEAN7-304-0616641|  25.88  15.896  41.473  32.920 1507.4858 05:32:36.40M
2017-09-09T05:31:23.399Z|I-OCEAN7-304-0616641|  25.89  15.897  41.516  32.957 1507.5302 05:32:41.47M
2017-09-09T05:31:28.462Z|I-OCEAN7-304-0616641|  25.88  15.897  41.471  32.917 1507.4843 05:32:46.53M
2017-09-09T05:31:33.525Z|I-OCEAN7-304-0616641|  25.88  15.897  41.447  32.896 1507.4606 05:32:51.59M
2017-09-09T05:31:38.594Z|I-OCEAN7-304-0616641|  25.88  15.897  41.447  32.896 1507.4606 05:32:56.65M
2017-09-09T05:31:43.657Z|I-OCEAN7-304-0616641|  25.88  15.897  41.384  32.840 1507.3961 05:33:01.72M
2017-09-09T05:31:48.721Z|I-OCEAN7-304-0616641|  25.88  15.897  41.411  32.864 1507.4241 05:33:06.79M
2017-09-09T05:31:53.786Z|I-OCEAN7-304-0616641|  25.86  15.897  41.366  32.824 1507.3767 05:33:11.85M
2017-09-09T05:31:58.852Z|I-OCEAN7-304-0616641|  25.90  15.897  41.276  32.745 1507.2847 05:33:16.91M