2017-09-09T05:20:00.974Z|I-OCEAN7-304-0616641|  25.80  15.901  41.257  32.725 1507.2736 05:21:19.01M
2017-09-09T05:20:06.038Z|I-OCEAN7-304-0616641|  25.79  15.900  41.298  32.761 1507.3136 05:21:24.07M
2017-09-09T05:20:10.844Z|I-OCEAN7-304-0616641|  25.76  15.900  41.298  32.762 1507.3126 05:21:29.13M
2017-09-09T05:20:15.905Z|I-OCEAN7-304-0616641|  25.74  15.900  41.334  32.794 1507.3479 05:21:33.92M
2017-09-09T05:20:20.969Z|I-OCEAN7-304-0616641|  25.74  15.898  41.334  32.795 1507.3461 05:21:39.00M
2017-09-09T05:20:26.036Z|I-OCEAN7-304-0616641|  25.74  15.899  41.330  32.791 1507.3417 05:21:44.07M
2017-09-09T05:20:31.100Z|I-OCEAN7-304-0616641|  25.74  15.899  41.316  32.778 1507.3273 05:21:49.13M
2017-09-09T05:20:36.164Z|I-OCEAN7-304-0616641|  25.77  15.899  41.231  32.703 1507.2415 05:21:54.20M
2017-09-09T05:20:41.234Z|I-OCEAN7-304-0616641|  25.78  15.899  41.271  32.739 1507.2830 05:21:59.26M
2017-09-09T05:20:46.296Z|I-OCEAN7-304-0616641|  25.73  15.898  41.246  32.718 1507.2540 05:22:04.33M
2017-09-09T05:20:51.358Z|I-OCEAN7-304-0616641|  25.73  15.898  41.282  32.750 1507.2903 05:22:09.39M
2017-09-09T05:20:56.426Z|I-OCEAN7-304-0616641|  25.73  15.898  41.255  32.726 1507.2629 05:22:14.45M