2017-09-09T05:16:02.934Z|I-OCEAN7-304-0616641|  25.66  15.900  41.222  32.694 1507.2322 05:17:20.94M
2017-09-09T05:16:08.001Z|I-OCEAN7-304-0616641|  25.66  15.899  41.246  32.716 1507.2565 05:17:26.02M
2017-09-09T05:16:13.062Z|I-OCEAN7-304-0616641|  25.68  15.899  41.254  32.723 1507.2631 05:17:31.08M
2017-09-09T05:16:18.129Z|I-OCEAN7-304-0616641|  25.68  15.898  41.288  32.754 1507.2979 05:17:36.14M
2017-09-09T05:16:23.194Z|I-OCEAN7-304-0616641|  25.68  15.898  41.282  32.749 1507.2905 05:17:41.21M
2017-09-09T05:16:28.262Z|I-OCEAN7-304-0616641|  25.70  15.897  41.281  32.749 1507.2880 05:17:46.27M
2017-09-09T05:16:33.324Z|I-OCEAN7-304-0616641|  25.69  15.897  41.227  32.702 1507.2332 05:17:51.34M
2017-09-09T05:16:38.387Z|I-OCEAN7-304-0616641|  25.72  15.897  41.238  32.711 1507.2444 05:17:56.40M
2017-09-09T05:16:43.455Z|I-OCEAN7-304-0616641|  25.72  15.897  41.157  32.639 1507.1611 05:18:01.46M
2017-09-09T05:16:48.515Z|I-OCEAN7-304-0616641|  25.71  15.897  41.189  32.668 1507.1942 05:18:06.53M
2017-09-09T05:16:53.582Z|I-OCEAN7-304-0616641|  25.64  15.897  41.189  32.667 1507.1932 05:18:11.59M
2017-09-09T05:16:58.650Z|I-OCEAN7-304-0616641|  25.70  15.901  41.177  32.654 1507.1903 05:18:16.65M