2017-09-09T05:14:01.908Z|I-OCEAN7-304-0616641|  25.64  15.899  41.209  32.684 1507.2174 05:15:19.90M
2017-09-09T05:14:06.970Z|I-OCEAN7-304-0616641|  25.68  15.899  41.192  32.669 1507.2001 05:15:24.96M
2017-09-09T05:14:12.033Z|I-OCEAN7-304-0616641|  25.68  15.898  41.147  32.629 1507.1532 05:15:30.04M
2017-09-09T05:14:17.100Z|I-OCEAN7-304-0616641|  25.68  15.899  41.245  32.716 1507.2544 05:15:35.11M
2017-09-09T05:14:22.165Z|I-OCEAN7-304-0616641|  25.67  15.899  41.205  32.681 1507.2131 05:15:40.17M
2017-09-09T05:14:27.229Z|I-OCEAN7-304-0616641|  25.67  15.898  41.248  32.719 1507.2560 05:15:45.24M
2017-09-09T05:14:32.291Z|I-OCEAN7-304-0616641|  25.67  15.898  41.242  32.714 1507.2488 05:15:50.30M
2017-09-09T05:14:37.356Z|I-OCEAN7-304-0616641|  25.67  15.898  41.241  32.713 1507.2474 05:15:55.36M
2017-09-09T05:14:42.422Z|I-OCEAN7-304-0616641|  25.69  15.897  41.240  32.713 1507.2463 05:16:00.43M
2017-09-09T05:14:47.487Z|I-OCEAN7-304-0616641|  25.69  15.897  41.346  32.806 1507.3542 05:16:05.49M
2017-09-09T05:14:52.293Z|I-OCEAN7-304-0616641|  25.72  15.898  41.335  32.797 1507.3447 05:16:10.55M
2017-09-09T05:14:57.356Z|I-OCEAN7-304-0616641|  25.66  15.898  41.320  32.782 1507.3287 05:16:15.36M