2017-09-09T05:03:04.285Z|I-OCEAN7-304-0616641|  25.55  15.899  41.215  32.690 1507.2209 05:04:22.50M
2017-09-09T05:03:09.347Z|I-OCEAN7-304-0616641|  25.55  15.898  41.266  32.735 1507.2725 05:04:27.31M
2017-09-09T05:03:14.413Z|I-OCEAN7-304-0616641|  25.55  15.898  41.274  32.742 1507.2804 05:04:32.37M
2017-09-09T05:03:19.478Z|I-OCEAN7-304-0616641|  25.54  15.898  41.342  32.803 1507.3490 05:04:37.44M
2017-09-09T05:03:24.543Z|I-OCEAN7-304-0616641|  25.55  15.898  41.230  32.703 1507.2341 05:04:42.50M
2017-09-09T05:03:29.611Z|I-OCEAN7-304-0616641|  25.55  15.898  41.261  32.731 1507.2656 05:04:47.56M
2017-09-09T05:03:34.675Z|I-OCEAN7-304-0616641|  25.60  15.898  41.221  32.695 1507.2261 05:04:52.63M
2017-09-09T05:03:39.737Z|I-OCEAN7-304-0616641|  25.53  15.898  41.192  32.669 1507.1962 05:04:57.69M
2017-09-09T05:03:44.802Z|I-OCEAN7-304-0616641|  25.60  15.898  41.181  32.660 1507.1868 05:05:02.76M
2017-09-09T05:03:49.866Z|I-OCEAN7-304-0616641|  25.51  15.898  41.179  32.658 1507.1831 05:05:07.82M
2017-09-09T05:03:54.929Z|I-OCEAN7-304-0616641|  25.47  15.898  41.180  32.659 1507.1833 05:05:12.88M
2017-09-09T05:03:59.994Z|I-OCEAN7-304-0616641|  25.47  15.898  41.197  32.674 1507.2008 05:05:17.94M