2017-09-09T04:59:01.444Z|I-OCEAN7-304-0616641|  25.52  15.899  41.242  32.713 1507.2505 05:00:19.38M
2017-09-09T04:59:06.510Z|I-OCEAN7-304-0616641|  25.49  15.900  41.212  32.686 1507.2190 05:00:24.45M
2017-09-09T04:59:11.573Z|I-OCEAN7-304-0616641|  25.50  15.900  41.273  32.740 1507.2816 05:00:29.51M
2017-09-09T04:59:16.635Z|I-OCEAN7-304-0616641|  25.50  15.900  41.218  32.691 1507.2253 05:00:34.58M
2017-09-09T04:59:21.702Z|I-OCEAN7-304-0616641|  25.44  15.900  41.217  32.690 1507.2250 05:00:39.64M
2017-09-09T04:59:26.766Z|I-OCEAN7-304-0616641|  25.48  15.900  41.191  32.667 1507.1992 05:00:44.70M
2017-09-09T04:59:31.830Z|I-OCEAN7-304-0616641|  25.48  15.900  41.225  32.697 1507.2329 05:00:49.77M
2017-09-09T04:59:36.895Z|I-OCEAN7-304-0616641|  25.48  15.900  41.225  32.697 1507.2327 05:00:54.83M
2017-09-09T04:59:41.961Z|I-OCEAN7-304-0616641|  25.48  15.900  41.275  32.742 1507.2844 05:00:59.89M
2017-09-09T04:59:47.023Z|I-OCEAN7-304-0616641|  25.52  15.900  41.252  32.721 1507.2620 05:01:04.96M
2017-09-09T04:59:52.088Z|I-OCEAN7-304-0616641|  25.52  15.900  41.252  32.721 1507.2621 05:01:10.04M
2017-09-09T04:59:57.152Z|I-OCEAN7-304-0616641|  25.53  15.900  41.243  32.713 1507.2529 05:01:15.10M