2017-09-09T04:50:00.828Z|I-OCEAN7-304-0616641|  25.38  15.893  41.261  32.735 1507.2542 04:51:18.73M
2017-09-09T04:50:05.893Z|I-OCEAN7-304-0616641|  25.39  15.893  41.234  32.711 1507.2260 04:51:23.79M
2017-09-09T04:50:10.954Z|I-OCEAN7-304-0616641|  25.39  15.896  41.270  32.741 1507.2693 04:51:28.86M
2017-09-09T04:50:16.022Z|I-OCEAN7-304-0616641|  25.39  15.897  41.270  32.740 1507.2701 04:51:33.92M
2017-09-09T04:50:21.086Z|I-OCEAN7-304-0616641|  25.34  15.897  41.272  32.741 1507.2736 04:51:39.00M
2017-09-09T04:50:26.150Z|I-OCEAN7-304-0616641|  25.36  15.897  41.273  32.742 1507.2751 04:51:44.07M
2017-09-09T04:50:31.217Z|I-OCEAN7-304-0616641|  25.35  15.897  41.286  32.753 1507.2872 04:51:49.13M
2017-09-09T04:50:36.280Z|I-OCEAN7-304-0616641|  25.39  15.897  41.324  32.787 1507.3273 04:51:54.20M
2017-09-09T04:50:41.344Z|I-OCEAN7-304-0616641|  25.39  15.897  41.295  32.761 1507.2970 04:51:59.26M
2017-09-09T04:50:46.407Z|I-OCEAN7-304-0616641|  25.39  15.897  41.260  32.731 1507.2621 04:52:04.32M
2017-09-09T04:50:51.473Z|I-OCEAN7-304-0616641|  25.37  15.897  41.270  32.739 1507.2704 04:52:09.38M
2017-09-09T04:50:56.539Z|I-OCEAN7-304-0616641|  25.37  15.896  41.340  32.802 1507.3408 04:52:14.45M