2017-09-09T04:20:02.505Z|I-OCEAN7-304-0616641|  24.89  15.903  41.325  32.783 1507.3323 04:21:20.30M
2017-09-09T04:20:07.565Z|I-OCEAN7-304-0616641|  24.92  15.903  41.291  32.754 1507.2983 04:21:25.36M
2017-09-09T04:20:12.632Z|I-OCEAN7-304-0616641|  24.90  15.903  41.327  32.785 1507.3346 04:21:30.42M
2017-09-09T04:20:17.696Z|I-OCEAN7-304-0616641|  24.90  15.903  41.274  32.738 1507.2813 04:21:35.49M
2017-09-09T04:20:22.762Z|I-OCEAN7-304-0616641|  24.91  15.903  41.265  32.730 1507.2716 04:21:40.55M
2017-09-09T04:20:27.826Z|I-OCEAN7-304-0616641|  24.98  15.904  41.264  32.729 1507.2723 04:21:45.62M
2017-09-09T04:20:32.889Z|I-OCEAN7-304-0616641|  24.88  15.904  41.309  32.768 1507.3174 04:21:50.68M
2017-09-09T04:20:37.956Z|I-OCEAN7-304-0616641|  24.94  15.901  41.309  32.771 1507.3116 04:21:55.74M
2017-09-09T04:20:42.759Z|I-OCEAN7-304-0616641|  24.89  15.901  41.308  32.771 1507.3105 04:22:00.81M
2017-09-09T04:20:47.823Z|I-OCEAN7-304-0616641|  24.91  15.901  41.335  32.794 1507.3381 04:22:05.61M
2017-09-09T04:20:52.888Z|I-OCEAN7-304-0616641|  24.91  15.901  41.334  32.793 1507.3375 04:22:10.68M
2017-09-09T04:20:57.954Z|I-OCEAN7-304-0616641|  24.94  15.901  41.268  32.735 1507.2703 04:22:15.74M