2017-09-09T04:04:03.087Z|I-OCEAN7-304-0616641|  24.65  15.908  41.289  32.747 1507.3036 04:05:20.81M
2017-09-09T04:04:08.151Z|I-OCEAN7-304-0616641|  24.66  15.909  41.241  32.705 1507.2554 04:05:25.87M
2017-09-09T04:04:13.216Z|I-OCEAN7-304-0616641|  24.66  15.909  41.236  32.700 1507.2494 04:05:30.93M
2017-09-09T04:04:18.279Z|I-OCEAN7-304-0616641|  24.62  15.909  41.273  32.733 1507.2872 04:05:36.02M
2017-09-09T04:04:23.346Z|I-OCEAN7-304-0616641|  24.66  15.909  41.273  32.732 1507.2874 04:05:41.08M
2017-09-09T04:04:28.412Z|I-OCEAN7-304-0616641|  24.62  15.909  41.237  32.701 1507.2509 04:05:46.15M
2017-09-09T04:04:33.215Z|I-OCEAN7-304-0616641|  24.63  15.909  41.203  32.671 1507.2158 04:05:51.21M
2017-09-09T04:04:38.279Z|I-OCEAN7-304-0616641|  24.70  15.908  41.203  32.671 1507.2166 04:05:56.02M
2017-09-09T04:04:43.342Z|I-OCEAN7-304-0616641|  24.68  15.908  41.251  32.714 1507.2639 04:06:01.08M
2017-09-09T04:04:48.148Z|I-OCEAN7-304-0616641|  24.68  15.907  41.205  32.674 1507.2161 04:06:06.14M
2017-09-09T04:04:53.212Z|I-OCEAN7-304-0616641|  24.68  15.907  41.284  32.744 1507.2958 04:06:10.93M
2017-09-09T04:04:58.279Z|I-OCEAN7-304-0616641|  24.73  15.907  41.284  32.744 1507.2954 04:06:16.02M