2017-09-09T03:47:01.318Z|I-OCEAN7-304-0616641|  24.37  15.910  41.302  32.757 1507.3165 03:48:19.00M
2017-09-09T03:47:06.382Z|I-OCEAN7-304-0616641|  24.37  15.910  41.349  32.799 1507.3645 03:48:24.07M
2017-09-09T03:47:11.444Z|I-OCEAN7-304-0616641|  24.34  15.910  41.349  32.799 1507.3627 03:48:29.13M
2017-09-09T03:47:16.510Z|I-OCEAN7-304-0616641|  24.36  15.910  41.348  32.798 1507.3625 03:48:34.19M
2017-09-09T03:47:21.574Z|I-OCEAN7-304-0616641|  24.36  15.910  41.284  32.742 1507.2976 03:48:39.26M
2017-09-09T03:47:26.640Z|I-OCEAN7-304-0616641|  24.36  15.910  41.285  32.742 1507.2975 03:48:44.32M
2017-09-09T03:47:31.703Z|I-OCEAN7-304-0616641|  24.39  15.910  41.330  32.782 1507.3434 03:48:49.38M
2017-09-09T03:47:36.770Z|I-OCEAN7-304-0616641|  24.42  15.910  41.284  32.742 1507.2975 03:48:54.45M
2017-09-09T03:47:41.832Z|I-OCEAN7-304-0616641|  24.38  15.910  41.252  32.714 1507.2643 03:48:59.51M
2017-09-09T03:47:46.897Z|I-OCEAN7-304-0616641|  24.37  15.910  41.261  32.722 1507.2731 03:49:04.57M
2017-09-09T03:47:51.963Z|I-OCEAN7-304-0616641|  24.37  15.909  41.200  32.668 1507.2101 03:49:09.64M
2017-09-09T03:47:57.027Z|I-OCEAN7-304-0616641|  24.40  15.909  41.236  32.700 1507.2466 03:49:14.70M