2017-09-09T03:23:00.740Z|I-OCEAN7-304-0616641|  24.01  15.915  41.364  32.808 1507.3855 03:24:18.34M
2017-09-09T03:23:05.802Z|I-OCEAN7-304-0616641|  23.99  15.913  41.148  32.618 1507.1592 03:24:23.41M
2017-09-09T03:23:10.867Z|I-OCEAN7-304-0616641|  24.02  15.913  41.112  32.586 1507.1229 03:24:28.47M
2017-09-09T03:23:15.932Z|I-OCEAN7-304-0616641|  23.97  15.914  41.455  32.890 1507.4728 03:24:33.53M
2017-09-09T03:23:20.997Z|I-OCEAN7-304-0616641|  23.98  15.914  41.414  32.853 1507.4319 03:24:38.60M
2017-09-09T03:23:26.061Z|I-OCEAN7-304-0616641|  23.98  15.914  41.451  32.886 1507.4708 03:24:43.66M
2017-09-09T03:23:31.125Z|I-OCEAN7-304-0616641|  23.98  15.914  41.364  32.809 1507.3822 03:24:48.72M
2017-09-09T03:23:36.191Z|I-OCEAN7-304-0616641|  23.98  15.914  41.315  32.766 1507.3325 03:24:53.79M
2017-09-09T03:23:41.256Z|I-OCEAN7-304-0616641|  23.98  15.914  41.249  32.707 1507.2651 03:24:58.85M
2017-09-09T03:23:46.319Z|I-OCEAN7-304-0616641|  23.98  15.915  41.166  32.633 1507.1810 03:25:03.92M
2017-09-09T03:23:51.385Z|I-OCEAN7-304-0616641|  23.98  15.915  40.979  32.468 1506.9906 03:25:09.00M
2017-09-09T03:23:56.450Z|I-OCEAN7-304-0616641|  24.00  15.915  40.822  32.329 1506.8311 03:25:14.06M