2017-09-09T03:14:04.918Z|I-OCEAN7-304-0616641|  23.82  15.916  41.340  32.786 1507.3590 03:15:22.50M
2017-09-09T03:14:09.986Z|I-OCEAN7-304-0616641|  23.81  15.916  41.339  32.785 1507.3579 03:15:27.56M
2017-09-09T03:14:15.051Z|I-OCEAN7-304-0616641|  23.84  15.916  41.291  32.743 1507.3091 03:15:32.62M
2017-09-09T03:14:20.115Z|I-OCEAN7-304-0616641|  23.84  15.916  41.250  32.706 1507.2675 03:15:37.69M
2017-09-09T03:14:25.178Z|I-OCEAN7-304-0616641|  23.84  15.916  41.308  32.757 1507.3264 03:15:42.75M
2017-09-09T03:14:30.245Z|I-OCEAN7-304-0616641|  23.84  15.917  41.317  32.766 1507.3368 03:15:47.81M
2017-09-09T03:14:35.308Z|I-OCEAN7-304-0616641|  23.88  15.917  41.369  32.811 1507.3901 03:15:52.88M
2017-09-09T03:14:40.374Z|I-OCEAN7-304-0616641|  23.88  15.917  41.313  32.762 1507.3333 03:15:57.94M
2017-09-09T03:14:45.438Z|I-OCEAN7-304-0616641|  23.80  15.916  41.278  32.731 1507.2954 03:16:03.02M
2017-09-09T03:14:50.501Z|I-OCEAN7-304-0616641|  23.82  15.916  41.245  32.702 1507.2621 03:16:08.09M
2017-09-09T03:14:55.568Z|I-OCEAN7-304-0616641|  23.82  15.916  41.245  32.702 1507.2610 03:16:13.15M