2017-09-09T03:06:00.274Z|I-OCEAN7-304-0616641|  23.70  15.916  41.249  32.706 1507.2635 03:07:17.81M
2017-09-09T03:06:05.335Z|I-OCEAN7-304-0616641|  23.68  15.916  41.263  32.718 1507.2771 03:07:22.88M
2017-09-09T03:06:10.401Z|I-OCEAN7-304-0616641|  23.68  15.916  41.262  32.717 1507.2770 03:07:27.94M
2017-09-09T03:06:15.466Z|I-OCEAN7-304-0616641|  23.68  15.916  41.262  32.717 1507.2766 03:07:33.02M
2017-09-09T03:06:20.531Z|I-OCEAN7-304-0616641|  23.73  15.916  41.261  32.716 1507.2761 03:07:38.09M
2017-09-09T03:06:25.599Z|I-OCEAN7-304-0616641|  23.65  15.916  41.173  32.639 1507.1857 03:07:43.15M
2017-09-09T03:06:30.661Z|I-OCEAN7-304-0616641|  23.71  15.916  41.280  32.733 1507.2964 03:07:48.22M
2017-09-09T03:06:35.728Z|I-OCEAN7-304-0616641|  23.66  15.917  41.280  32.733 1507.2964 03:07:53.28M
2017-09-09T03:06:40.790Z|I-OCEAN7-304-0616641|  23.77  15.917  41.232  32.690 1507.2491 03:07:58.35M
2017-09-09T03:06:45.857Z|I-OCEAN7-304-0616641|  23.68  15.917  41.263  32.718 1507.2795 03:08:03.41M
2017-09-09T03:06:50.920Z|I-OCEAN7-304-0616641|  23.73  15.917  41.285  32.737 1507.3030 03:08:08.47M
2017-09-09T03:06:55.983Z|I-OCEAN7-304-0616641|  23.74  15.917  41.327  32.773 1507.3467 03:08:13.53M