2017-09-09T02:57:04.716Z|I-OCEAN7-304-0616641|  23.58  15.919  41.249  32.703 1507.2681 02:58:22.24M
2017-09-09T02:57:09.781Z|I-OCEAN7-304-0616641|  23.58  15.919  41.247  32.702 1507.2675 02:58:27.30M
2017-09-09T02:57:14.587Z|I-OCEAN7-304-0616641|  23.59  15.919  41.249  32.703 1507.2686 02:58:32.37M
2017-09-09T02:57:19.651Z|I-OCEAN7-304-0616641|  23.64  15.919  41.218  32.675 1507.2380 02:58:37.18M
2017-09-09T02:57:24.713Z|I-OCEAN7-304-0616641|  23.58  15.920  41.245  32.699 1507.2651 02:58:42.24M
2017-09-09T02:57:29.777Z|I-OCEAN7-304-0616641|  23.58  15.920  41.245  32.700 1507.2656 02:58:47.30M
2017-09-09T02:57:34.843Z|I-OCEAN7-304-0616641|  23.58  15.920  41.245  32.700 1507.2661 02:58:52.36M
2017-09-09T02:57:39.910Z|I-OCEAN7-304-0616641|  23.58  15.920  41.281  32.731 1507.3030 02:58:57.43M
2017-09-09T02:57:44.973Z|I-OCEAN7-304-0616641|  23.59  15.920  41.226  32.682 1507.2473 02:59:02.50M
2017-09-09T02:57:50.040Z|I-OCEAN7-304-0616641|  23.52  15.920  41.275  32.725 1507.2966 02:59:07.56M
2017-09-09T02:57:55.102Z|I-OCEAN7-304-0616641|  23.54  15.921  41.220  32.676 1507.2408 02:59:12.62M