2017-09-09T02:40:02.952Z|I-OCEAN7-304-0616641|  23.29  15.921  41.282  32.731 1507.3010 02:41:20.41M
2017-09-09T02:40:08.017Z|I-OCEAN7-304-0616641|  23.29  15.920  41.302  32.749 1507.3204 02:41:25.48M
2017-09-09T02:40:13.080Z|I-OCEAN7-304-0616641|  23.35  15.920  41.266  32.718 1507.2839 02:41:30.54M
2017-09-09T02:40:18.148Z|I-OCEAN7-304-0616641|  23.25  15.920  41.294  32.742 1507.3102 02:41:35.61M
2017-09-09T02:40:23.208Z|I-OCEAN7-304-0616641|  23.31  15.920  41.326  32.772 1507.3440 02:41:40.67M
2017-09-09T02:40:28.274Z|I-OCEAN7-304-0616641|  23.31  15.920  41.335  32.780 1507.3534 02:41:45.73M
2017-09-09T02:40:33.340Z|I-OCEAN7-304-0616641|  23.31  15.919  41.307  32.755 1507.3241 02:41:50.80M
2017-09-09T02:40:38.403Z|I-OCEAN7-304-0616641|  23.29  15.921  41.392  32.829 1507.4144 02:41:55.86M
2017-09-09T02:40:43.470Z|I-OCEAN7-304-0616641|  23.28  15.921  41.346  32.788 1507.3673 02:42:00.92M
2017-09-09T02:40:48.533Z|I-OCEAN7-304-0616641|  23.34  15.922  41.325  32.769 1507.3474 02:42:06.01M
2017-09-09T02:40:53.597Z|I-OCEAN7-304-0616641|  23.28  15.922  41.324  32.768 1507.3459 02:42:11.07M
2017-09-09T02:40:58.663Z|I-OCEAN7-304-0616641|  23.28  15.921  41.288  32.736 1507.3086 02:42:16.14M