2017-09-09T02:09:03.573Z|I-OCEAN7-304-0616641|  22.78  15.923  41.256  32.706 1507.2715 02:10:20.92M
2017-09-09T02:09:08.639Z|I-OCEAN7-304-0616641|  22.78  15.924  41.249  32.700 1507.2651 02:10:26.01M
2017-09-09T02:09:13.704Z|I-OCEAN7-304-0616641|  22.80  15.924  41.274  32.722 1507.2913 02:10:31.07M
2017-09-09T02:09:18.771Z|I-OCEAN7-304-0616641|  22.81  15.924  41.264  32.713 1507.2811 02:10:36.13M
2017-09-09T02:09:23.834Z|I-OCEAN7-304-0616641|  22.87  15.924  41.288  32.734 1507.3079 02:10:41.20M
2017-09-09T02:09:28.896Z|I-OCEAN7-304-0616641|  22.86  15.924  41.262  32.711 1507.2810 02:10:46.26M
2017-09-09T02:09:33.961Z|I-OCEAN7-304-0616641|  22.86  15.925  41.261  32.710 1507.2809 02:10:51.32M
2017-09-09T02:09:38.770Z|I-OCEAN7-304-0616641|  22.84  15.924  41.261  32.710 1507.2797 02:10:56.39M
2017-09-09T02:09:43.832Z|I-OCEAN7-304-0616641|  22.88  15.926  41.230  32.681 1507.2529 02:11:01.20M
2017-09-09T02:09:48.895Z|I-OCEAN7-304-0616641|  22.83  15.926  41.237  32.688 1507.2598 02:11:06.26M
2017-09-09T02:09:53.960Z|I-OCEAN7-304-0616641|  22.89  15.926  41.252  32.700 1507.2758 02:11:11.32M
2017-09-09T02:09:59.024Z|I-OCEAN7-304-0616641|  22.89  15.926  41.251  32.700 1507.2747 02:11:16.39M