2017-09-09T01:54:04.397Z|I-OCEAN7-304-0616641|  22.68  15.928  41.341  32.778 1507.3667 01:55:21.70M
2017-09-09T01:54:09.462Z|I-OCEAN7-304-0616641|  22.62  15.928  41.332  32.770 1507.3566 01:55:26.77M
2017-09-09T01:54:14.529Z|I-OCEAN7-304-0616641|  22.62  15.928  41.330  32.768 1507.3552 01:55:31.83M
2017-09-09T01:54:19.592Z|I-OCEAN7-304-0616641|  22.58  15.928  41.344  32.781 1507.3690 01:55:36.90M
2017-09-09T01:54:24.655Z|I-OCEAN7-304-0616641|  22.64  15.926  41.317  32.759 1507.3370 01:55:41.96M
2017-09-09T01:54:29.718Z|I-OCEAN7-304-0616641|  22.64  15.925  41.317  32.758 1507.3359 01:55:47.04M
2017-09-09T01:54:34.786Z|I-OCEAN7-304-0616641|  22.64  15.925  41.316  32.758 1507.3350 01:55:52.11M
2017-09-09T01:54:39.847Z|I-OCEAN7-304-0616641|  22.64  15.925  41.327  32.768 1507.3458 01:55:57.17M
2017-09-09T01:54:44.913Z|I-OCEAN7-304-0616641|  22.64  15.925  41.326  32.767 1507.3453 01:56:02.23M
2017-09-09T01:54:49.981Z|I-OCEAN7-304-0616641|  22.68  15.925  41.326  32.767 1507.3459 01:56:07.30M
2017-09-09T01:54:55.046Z|I-OCEAN7-304-0616641|  22.62  15.925  41.296  32.740 1507.3147 01:56:12.36M