2017-09-09T01:26:03.024Z|I-OCEAN7-304-0616641|  22.27  15.925  41.411  32.842 1507.4259 01:27:20.29M
2017-09-09T01:26:08.090Z|I-OCEAN7-304-0616641|  22.27  15.925  41.415  32.846 1507.4292 01:27:25.35M
2017-09-09T01:26:13.155Z|I-OCEAN7-304-0616641|  22.27  15.925  41.415  32.846 1507.4292 01:27:30.41M
2017-09-09T01:26:18.220Z|I-OCEAN7-304-0616641|  22.27  15.925  41.410  32.842 1507.4240 01:27:35.48M
2017-09-09T01:26:23.286Z|I-OCEAN7-304-0616641|  22.28  15.925  41.354  32.793 1507.3667 01:27:40.54M
2017-09-09T01:26:28.352Z|I-OCEAN7-304-0616641|  22.28  15.925  41.421  32.851 1507.4349 01:27:45.61M
2017-09-09T01:26:33.415Z|I-OCEAN7-304-0616641|  22.28  15.925  41.357  32.795 1507.3699 01:27:50.67M
2017-09-09T01:26:38.478Z|I-OCEAN7-304-0616641|  22.29  15.924  41.358  32.796 1507.3704 01:27:55.73M
2017-09-09T01:26:43.544Z|I-OCEAN7-304-0616641|  22.30  15.925  41.359  32.797 1507.3722 01:28:00.80M
2017-09-09T01:26:48.611Z|I-OCEAN7-304-0616641|  22.32  15.925  41.347  32.786 1507.3601 01:28:05.86M
2017-09-09T01:26:53.676Z|I-OCEAN7-304-0616641|  22.31  15.925  41.376  32.812 1507.3895 01:28:10.93M
2017-09-09T01:26:58.742Z|I-OCEAN7-304-0616641|  22.31  15.925  41.397  32.830 1507.4114 01:28:16.01M