2017-09-09T01:17:01.611Z|I-OCEAN7-304-0616641|  22.15  15.925  41.235  32.687 1507.2449 01:18:18.84M
2017-09-09T01:17:06.677Z|I-OCEAN7-304-0616641|  22.15  15.925  41.310  32.753 1507.3210 01:18:23.91M
2017-09-09T01:17:11.740Z|I-OCEAN7-304-0616641|  22.18  15.925  41.379  32.814 1507.3906 01:18:28.97M
2017-09-09T01:17:16.807Z|I-OCEAN7-304-0616641|  22.18  15.925  41.388  32.822 1507.3999 01:18:34.06M
2017-09-09T01:17:21.871Z|I-OCEAN7-304-0616641|  22.20  15.925  41.439  32.867 1507.4515 01:18:39.12M
2017-09-09T01:17:26.935Z|I-OCEAN7-304-0616641|  22.16  15.925  41.383  32.818 1507.3943 01:18:44.18M
2017-09-09T01:17:32.002Z|I-OCEAN7-304-0616641|  22.16  15.924  41.512  32.932 1507.5256 01:18:49.25M
2017-09-09T01:17:37.066Z|I-OCEAN7-304-0616641|  22.16  15.924  41.459  32.886 1507.4716 01:18:54.31M
2017-09-09T01:17:42.129Z|I-OCEAN7-304-0616641|  22.16  15.924  41.585  32.997 1507.6000 01:18:59.38M
2017-09-09T01:17:47.197Z|I-OCEAN7-304-0616641|  22.16  15.924  41.624  33.031 1507.6394 01:19:04.44M
2017-09-09T01:17:52.262Z|I-OCEAN7-304-0616641|  22.16  15.925  41.514  32.934 1507.5280 01:19:09.50M
2017-09-09T01:17:57.323Z|I-OCEAN7-304-0616641|  22.18  15.924  41.470  32.895 1507.4833 01:19:14.57M