2017-09-09T00:58:03.846Z|I-OCEAN7-304-0616641|  22.02  15.927  41.134  32.596 1507.1429 00:59:21.07M
2017-09-09T00:58:08.914Z|I-OCEAN7-304-0616641|  22.09  15.926  41.135  32.597 1507.1434 00:59:26.13M
2017-09-09T00:58:13.976Z|I-OCEAN7-304-0616641|  22.01  15.926  41.174  32.632 1507.1813 00:59:31.20M
2017-09-09T00:58:19.041Z|I-OCEAN7-304-0616641|  22.03  15.926  41.211  32.665 1507.2180 00:59:36.26M
2017-09-09T00:58:24.105Z|I-OCEAN7-304-0616641|  22.03  15.925  41.219  32.672 1507.2256 00:59:41.32M
2017-09-09T00:58:29.170Z|I-OCEAN7-304-0616641|  22.03  15.925  41.221  32.674 1507.2275 00:59:46.38M
2017-09-09T00:58:34.238Z|I-OCEAN7-304-0616641|  22.02  15.925  41.222  32.675 1507.2288 00:59:51.45M
2017-09-09T00:58:39.301Z|I-OCEAN7-304-0616641|  22.02  15.925  41.193  32.649 1507.1995 00:59:56.51M
2017-09-09T00:58:44.365Z|I-OCEAN7-304-0616641|  22.02  15.926  41.220  32.673 1507.2273 01:00:01.58M
2017-09-09T00:58:49.430Z|I-OCEAN7-304-0616641|  22.04  15.926  41.211  32.665 1507.2190 01:00:06.64M
2017-09-09T00:58:54.494Z|I-OCEAN7-304-0616641|  22.04  15.926  41.210  32.664 1507.2192 01:00:11.70M
2017-09-09T00:58:59.560Z|I-OCEAN7-304-0616641|  22.09  15.926  41.176  32.633 1507.1855 01:00:16.77M