2017-09-09T00:55:02.295Z|I-OCEAN7-304-0616641|  21.98  15.925  41.232  32.684 1507.2374 00:56:19.50M
2017-09-09T00:55:07.096Z|I-OCEAN7-304-0616641|  22.05  15.925  41.200  32.656 1507.2057 00:56:24.57M
2017-09-09T00:55:12.164Z|I-OCEAN7-304-0616641|  22.05  15.924  41.201  32.657 1507.2050 00:56:29.37M
2017-09-09T00:55:17.227Z|I-OCEAN7-304-0616641|  21.99  15.924  41.173  32.632 1507.1759 00:56:34.44M
2017-09-09T00:55:22.292Z|I-OCEAN7-304-0616641|  21.99  15.924  41.181  32.640 1507.1842 00:56:39.50M
2017-09-09T00:55:27.357Z|I-OCEAN7-304-0616641|  22.00  15.924  41.180  32.639 1507.1836 00:56:44.56M
2017-09-09T00:55:32.423Z|I-OCEAN7-304-0616641|  21.98  15.924  41.010  32.488 1507.0099 00:56:49.63M
2017-09-09T00:55:37.488Z|I-OCEAN7-304-0616641|  21.98  15.924  41.106  32.573 1507.1078 00:56:54.69M
2017-09-09T00:55:42.552Z|I-OCEAN7-304-0616641|  21.90  15.924  41.128  32.593 1507.1293 00:56:59.76M
2017-09-09T00:55:47.616Z|I-OCEAN7-304-0616641|  22.01  15.924  41.137  32.600 1507.1396 00:57:04.82M
2017-09-09T00:55:52.682Z|I-OCEAN7-304-0616641|  22.01  15.924  41.150  32.612 1507.1536 00:57:09.88M
2017-09-09T00:55:57.486Z|I-OCEAN7-304-0616641|  21.97  15.924  41.146  32.609 1507.1489 00:57:14.95M