2017-09-09T00:53:00.735Z|I-OCEAN7-304-0616641|  21.98  15.925  41.246  32.696 1507.2522 00:54:17.93M
2017-09-09T00:53:05.800Z|I-OCEAN7-304-0616641|  21.98  15.925  41.246  32.696 1507.2531 00:54:23.02M
2017-09-09T00:53:10.866Z|I-OCEAN7-304-0616641|  21.98  15.926  41.315  32.757 1507.3236 00:54:28.08M
2017-09-09T00:53:15.931Z|I-OCEAN7-304-0616641|  21.99  15.926  41.290  32.735 1507.2983 00:54:33.14M
2017-09-09T00:53:20.996Z|I-OCEAN7-304-0616641|  21.99  15.926  41.267  32.715 1507.2758 00:54:38.21M
2017-09-09T00:53:26.061Z|I-OCEAN7-304-0616641|  21.94  15.926  41.310  32.753 1507.3190 00:54:43.27M
2017-09-09T00:53:31.127Z|I-OCEAN7-304-0616641|  21.96  15.925  41.368  32.804 1507.3776 00:54:48.33M
2017-09-09T00:53:36.191Z|I-OCEAN7-304-0616641|  21.96  15.925  41.346  32.785 1507.3544 00:54:53.40M
2017-09-09T00:53:41.255Z|I-OCEAN7-304-0616641|  21.96  15.925  41.346  32.785 1507.3534 00:54:58.46M
2017-09-09T00:53:46.321Z|I-OCEAN7-304-0616641|  21.95  15.925  41.301  32.745 1507.3076 00:55:03.53M
2017-09-09T00:53:51.386Z|I-OCEAN7-304-0616641|  21.95  15.925  41.254  32.703 1507.2607 00:55:08.59M
2017-09-09T00:53:56.450Z|I-OCEAN7-304-0616641|  21.97  15.926  41.221  32.674 1507.2285 00:55:13.65M