2017-09-09T00:49:02.953Z|I-OCEAN7-304-0616641|  21.97  15.926  41.195  32.650 1507.2018 00:50:20.16M
2017-09-09T00:49:08.018Z|I-OCEAN7-304-0616641|  21.96  15.926  41.218  32.671 1507.2249 00:50:25.22M
2017-09-09T00:49:13.083Z|I-OCEAN7-304-0616641|  21.93  15.926  41.218  32.671 1507.2247 00:50:30.28M
2017-09-09T00:49:18.149Z|I-OCEAN7-304-0616641|  21.93  15.926  41.133  32.596 1507.1383 00:50:35.35M
2017-09-09T00:49:23.213Z|I-OCEAN7-304-0616641|  21.92  15.926  41.139  32.601 1507.1450 00:50:40.41M
2017-09-09T00:49:28.280Z|I-OCEAN7-304-0616641|  21.99  15.927  41.166  32.624 1507.1746 00:50:45.47M
2017-09-09T00:49:33.339Z|I-OCEAN7-304-0616641|  21.92  15.927  41.209  32.662 1507.2173 00:50:50.54M
2017-09-09T00:49:38.408Z|I-OCEAN7-304-0616641|  22.01  15.927  41.209  32.662 1507.2191 00:50:55.60M
2017-09-09T00:49:43.468Z|I-OCEAN7-304-0616641|  21.97  15.927  41.282  32.726 1507.2924 00:51:00.67M
2017-09-09T00:49:48.538Z|I-OCEAN7-304-0616641|  21.97  15.927  41.288  32.732 1507.2990 00:51:05.73M
2017-09-09T00:49:53.602Z|I-OCEAN7-304-0616641|  22.02  15.927  41.261  32.708 1507.2723 00:51:10.79M
2017-09-09T00:49:58.664Z|I-OCEAN7-304-0616641|  21.95  15.927  41.230  32.681 1507.2393 00:51:15.86M