2017-09-09T00:47:02.183Z|I-OCEAN7-304-0616641|  21.97  15.928  41.195  32.650 1507.2057 00:48:19.37M
2017-09-09T00:47:07.250Z|I-OCEAN7-304-0616641|  21.95  15.928  41.196  32.650 1507.2059 00:48:24.44M
2017-09-09T00:47:12.315Z|I-OCEAN7-304-0616641|  22.01  15.927  41.206  32.660 1507.2148 00:48:29.50M
2017-09-09T00:47:17.378Z|I-OCEAN7-304-0616641|  21.96  15.926  41.177  32.635 1507.1843 00:48:34.57M
2017-09-09T00:47:22.445Z|I-OCEAN7-304-0616641|  22.01  15.926  41.178  32.635 1507.1847 00:48:39.63M
2017-09-09T00:47:27.245Z|I-OCEAN7-304-0616641|  21.95  15.926  41.170  32.629 1507.1755 00:48:44.69M
2017-09-09T00:47:32.313Z|I-OCEAN7-304-0616641|  21.95  15.925  41.169  32.628 1507.1730 00:48:49.50M
2017-09-09T00:47:37.376Z|I-OCEAN7-304-0616641|  21.91  15.925  41.242  32.693 1507.2462 00:48:54.57M
2017-09-09T00:47:42.439Z|I-OCEAN7-304-0616641|  21.93  15.924  41.234  32.686 1507.2377 00:48:59.63M
2017-09-09T00:47:47.503Z|I-OCEAN7-304-0616641|  21.93  15.924  41.218  32.672 1507.2213 00:49:04.69M
2017-09-09T00:47:52.568Z|I-OCEAN7-304-0616641|  21.93  15.925  41.200  32.656 1507.2039 00:49:09.75M
2017-09-09T00:47:57.632Z|I-OCEAN7-304-0616641|  21.98  15.925  41.199  32.655 1507.2037 00:49:14.82M