2017-09-09T00:34:03.532Z|I-OCEAN7-304-0616641|  21.87  15.929  41.197  32.650 1507.2086 00:35:20.66M
2017-09-09T00:34:08.597Z|I-OCEAN7-304-0616641|  21.87  15.929  41.197  32.650 1507.2094 00:35:25.73M
2017-09-09T00:34:13.660Z|I-OCEAN7-304-0616641|  21.90  15.929  41.242  32.690 1507.2554 00:35:30.79M
2017-09-09T00:34:18.725Z|I-OCEAN7-304-0616641|  21.91  15.929  41.242  32.690 1507.2550 00:35:35.85M
2017-09-09T00:34:23.790Z|I-OCEAN7-304-0616641|  21.91  15.929  41.194  32.647 1507.2054 00:35:40.92M
2017-09-09T00:34:28.855Z|I-OCEAN7-304-0616641|  21.91  15.928  41.193  32.647 1507.2047 00:35:46.00M
2017-09-09T00:34:33.920Z|I-OCEAN7-304-0616641|  21.93  15.928  41.223  32.673 1507.2349 00:35:51.07M
2017-09-09T00:34:38.985Z|I-OCEAN7-304-0616641|  21.88  15.928  41.223  32.674 1507.2344 00:35:56.13M
2017-09-09T00:34:44.049Z|I-OCEAN7-304-0616641|  21.90  15.928  41.202  32.655 1507.2125 00:36:01.19M
2017-09-09T00:34:49.115Z|I-OCEAN7-304-0616641|  21.86  15.928  41.202  32.655 1507.2123 00:36:06.26M
2017-09-09T00:34:53.917Z|I-OCEAN7-304-0616641|  21.96  15.928  41.184  32.639 1507.1953 00:36:11.32M
2017-09-09T00:34:58.981Z|I-OCEAN7-304-0616641|  21.95  15.928  41.184  32.639 1507.1953 00:36:16.13M