2017-09-09T00:29:04.980Z|I-OCEAN7-304-0616641|  21.86  15.926  41.234  32.685 1507.2406 00:30:22.10M
2017-09-09T00:29:10.042Z|I-OCEAN7-304-0616641|  21.88  15.926  41.213  32.666 1507.2203 00:30:27.17M
2017-09-09T00:29:15.108Z|I-OCEAN7-304-0616641|  21.89  15.927  41.213  32.666 1507.2206 00:30:32.23M
2017-09-09T00:29:20.174Z|I-OCEAN7-304-0616641|  21.89  15.927  41.234  32.685 1507.2432 00:30:37.30M
2017-09-09T00:29:25.237Z|I-OCEAN7-304-0616641|  21.89  15.927  41.227  32.677 1507.2361 00:30:42.36M
2017-09-09T00:29:30.301Z|I-OCEAN7-304-0616641|  21.89  15.928  41.174  32.631 1507.1835 00:30:47.42M
2017-09-09T00:29:35.367Z|I-OCEAN7-304-0616641|  21.90  15.928  41.174  32.631 1507.1837 00:30:52.48M
2017-09-09T00:29:40.433Z|I-OCEAN7-304-0616641|  21.90  15.927  41.175  32.631 1507.1832 00:30:57.55M
2017-09-09T00:29:45.497Z|I-OCEAN7-304-0616641|  21.86  15.927  41.209  32.662 1507.2175 00:31:02.61M
2017-09-09T00:29:50.560Z|I-OCEAN7-304-0616641|  21.90  15.927  41.218  32.670 1507.2262 00:31:07.68M
2017-09-09T00:29:55.628Z|I-OCEAN7-304-0616641|  21.91  15.927  41.219  32.671 1507.2269 00:31:12.74M