2017-09-09T00:23:00.325Z|I-OCEAN7-304-0616641|  21.92  15.927  41.245  32.694 1507.2534 00:24:17.42M
2017-09-09T00:23:05.390Z|I-OCEAN7-304-0616641|  21.92  15.926  41.245  32.694 1507.2524 00:24:22.48M
2017-09-09T00:23:10.453Z|I-OCEAN7-304-0616641|  21.86  15.926  41.244  32.694 1507.2496 00:24:27.55M
2017-09-09T00:23:15.521Z|I-OCEAN7-304-0616641|  21.88  15.925  41.244  32.694 1507.2490 00:24:32.61M
2017-09-09T00:23:20.583Z|I-OCEAN7-304-0616641|  21.95  15.925  41.264  32.712 1507.2700 00:24:37.67M
2017-09-09T00:23:25.650Z|I-OCEAN7-304-0616641|  21.94  15.925  41.264  32.712 1507.2704 00:24:42.74M
2017-09-09T00:23:30.714Z|I-OCEAN7-304-0616641|  21.92  15.925  41.236  32.688 1507.2422 00:24:47.80M
2017-09-09T00:23:35.778Z|I-OCEAN7-304-0616641|  21.89  15.925  41.276  32.723 1507.2821 00:24:52.86M
2017-09-09T00:23:40.842Z|I-OCEAN7-304-0616641|  21.89  15.926  41.265  32.713 1507.2711 00:24:57.93M
2017-09-09T00:23:45.905Z|I-OCEAN7-304-0616641|  21.93  15.926  41.264  32.711 1507.2709 00:25:03.01M
2017-09-09T00:23:50.973Z|I-OCEAN7-304-0616641|  21.87  15.926  41.261  32.710 1507.2676 00:25:08.07M
2017-09-09T00:23:56.038Z|I-OCEAN7-304-0616641|  21.93  15.925  41.255  32.705 1507.2614 00:25:13.14M