2017-09-09T00:14:05.040Z|I-OCEAN7-304-0616641|  21.89  15.927  41.306  32.747 1507.3165 00:15:22.10M
2017-09-09T00:14:10.105Z|I-OCEAN7-304-0616641|  21.89  15.927  41.333  32.772 1507.3439 00:15:27.17M
2017-09-09T00:14:15.167Z|I-OCEAN7-304-0616641|  21.95  15.926  41.261  32.709 1507.2705 00:15:32.23M
2017-09-09T00:14:20.231Z|I-OCEAN7-304-0616641|  21.94  15.926  41.152  32.613 1507.1580 00:15:37.29M
2017-09-09T00:14:25.298Z|I-OCEAN7-304-0616641|  21.94  15.925  41.192  32.648 1507.1970 00:15:42.36M
2017-09-09T00:14:30.360Z|I-OCEAN7-304-0616641|  21.91  15.925  41.215  32.669 1507.2194 00:15:47.42M
2017-09-09T00:14:35.426Z|I-OCEAN7-304-0616641|  21.91  15.925  41.282  32.728 1507.2872 00:15:52.48M
2017-09-09T00:14:40.492Z|I-OCEAN7-304-0616641|  21.91  15.925  41.273  32.720 1507.2780 00:15:57.55M
2017-09-09T00:14:45.557Z|I-OCEAN7-304-0616641|  21.92  15.925  41.259  32.708 1507.2644 00:16:02.61M
2017-09-09T00:14:50.619Z|I-OCEAN7-304-0616641|  21.89  15.925  41.260  32.709 1507.2650 00:16:07.68M
2017-09-09T00:14:55.683Z|I-OCEAN7-304-0616641|  21.89  15.925  41.276  32.723 1507.2814 00:16:12.74M